| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 14.6 | 14.81 | 13.71 | 14.58 | 14.58 | +0.024 (+0.16%) | 35,453,955 |
| 30 Jun 2011 | USD | 14.56 | 14.64 | 14.34 | 14.5561 | 14.5561 | +0.456 (+3.23%) | 29,324,370 |
| 29 Jun 2011 | USD | 14.26 | 14.46 | 14.1 | 14.1 | 14.1 | +0.022 (+0.16%) | 38,514,521 |
| 28 Jun 2011 | USD | 13.93 | 14.1 | 13.82 | 14.0775 | 14.0775 | +0.377 (+2.75%) | 26,290,090 |
| 27 Jun 2011 | USD | 14.01 | 14.195 | 13.701 | 13.701 | 13.701 | -0.619 (-4.32%) | 36,187,258 |
| 24 Jun 2011 | USD | 14.06 | 14.32 | 13.902 | 14.32 | 14.32 | -0.12 (-0.83%) | 55,469,022 |
| 23 Jun 2011 | USD | 14.27 | 14.5 | 13.82 | 14.44 | 14.44 | +0.1 (+0.70%) | 46,741,572 |
| 22 Jun 2011 | USD | 14.35 | 14.5 | 14.2 | 14.34 | 14.34 | -0.02 (-0.14%) | 29,163,857 |
| 21 Jun 2011 | USD | 14.3 | 14.46 | 14.18 | 14.36 | 14.36 | +0.18 (+1.27%) | 24,527,315 |
| 20 Jun 2011 | USD | 14.11 | 14.35 | 14 | 14.18 | 14.18 | -0.16 (-1.12%) | 32,309,240 |
| 17 Jun 2011 | USD | 14.39 | 14.684 | 14.02 | 14.34 | 14.34 | -0.067 (-0.47%) | 58,335,421 |
| 16 Jun 2011 | USD | 14.5 | 15 | 14.25 | 14.4072 | 14.4072 | -0.621 (-4.13%) | 37,859,974 |
| 15 Jun 2011 | USD | 14.85 | 15.07 | 14.68 | 15.0277 | 15.0277 | 0.0 (0.0%) | 41,487,480 |
| 14 Jun 2011 | USD | 15.16 | 15.17 | 14.87 | 15.0277 | 15.0277 | +0.098 (+0.65%) | 36,099,974 |
| 13 Jun 2011 | USD | 14.98 | 15.09 | 14.78 | 14.93 | 14.93 | -0.05 (-0.33%) | 19,554,842 |
| 10 Jun 2011 | USD | 15.1 | 15.3 | 14.91 | 14.98 | 14.98 | -0.32 (-2.09%) | 30,153,573 |
| 9 Jun 2011 | USD | 15.15 | 15.3 | 14.89 | 15.3 | 15.3 | +0.42 (+2.82%) | 37,335,468 |
| 8 Jun 2011 | USD | 14.77 | 15.06 | 14.56 | 14.88 | 14.88 | +0.65 (+4.57%) | 55,556,152 |
| 7 Jun 2011 | USD | 14.2 | 14.75 | 14.04 | 14.23 | 14.23 | +0.128 (+0.91%) | 67,007,163 |
| 6 Jun 2011 | USD | 14.19 | 14.36 | 13.95 | 14.1019 | 14.1019 | -0.365 (-2.52%) | 18,448,810 |
| 3 Jun 2011 | USD | 14.38 | 14.57 | 13.95 | 14.4666 | 14.4666 | -0.169 (-1.15%) | 39,671,607 |
| 2 Jun 2011 | USD | 14.27 | 14.67 | 14.18 | 14.6354 | 14.6354 | -0.015 (-0.10%) | 31,046,689 |
| 1 Jun 2011 | USD | 14.63 | 14.848 | 14.37 | 14.65 | 14.65 | -0.04 (-0.27%) | 43,217,009 |
| 31 May 2011 | USD | 14.75 | 14.84 | 14.63 | 14.69 | 14.69 | +0.34 (+2.37%) | 34,668,293 |
| 27 May 2011 | USD | 13.94 | 14.45 | 13.81 | 14.35 | 14.35 | +0.488 (+3.52%) | 34,429,140 |
| 26 May 2011 | USD | 14.02 | 14.13 | 13.79 | 13.8616 | 13.8616 | +0.227 (+1.66%) | 42,113,040 |
| 25 May 2011 | USD | 13.6 | 13.84 | 13.52 | 13.635 | 13.635 | +0.082 (+0.60%) | 31,009,019 |
| 24 May 2011 | USD | 13.49 | 13.84 | 13.365 | 13.5531 | 13.5531 | -0.097 (-0.71%) | 30,867,060 |
| 23 May 2011 | USD | 13.65 | 13.65 | 13.29 | 13.65 | 13.65 | -0.607 (-4.26%) | 46,589,076 |
| 20 May 2011 | USD | 14.49 | 14.59 | 13.86 | 14.2572 | 14.2572 | -0.123 (-0.85%) | 51,468,882 |
