| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 14.49 | 14.73 | 14.29 | 14.38 | 14.38 | +0.06 (+0.42%) | 36,577,771 |
| 18 May 2011 | USD | 14.33 | 14.4 | 14.16 | 14.32 | 14.32 | +0.2 (+1.42%) | 35,099,013 |
| 17 May 2011 | USD | 14.08 | 14.17 | 13.889 | 14.12 | 14.12 | -0.09 (-0.63%) | 47,729,158 |
| 16 May 2011 | USD | 14.18 | 14.73 | 13.91 | 14.21 | 14.21 | -0.19 (-1.32%) | 45,831,395 |
| 13 May 2011 | USD | 14.6 | 14.62 | 14.38 | 14.4 | 14.4 | +0.12 (+0.84%) | 35,366,048 |
| 12 May 2011 | USD | 14.56 | 14.66 | 14.07 | 14.28 | 14.28 | -1.05 (-6.85%) | 64,994,920 |
| 11 May 2011 | USD | 15.37 | 15.54 | 14.942 | 15.33 | 15.33 | +0.125 (+0.82%) | 38,822,627 |
| 10 May 2011 | USD | 15.33 | 15.5 | 15.1 | 15.2049 | 15.2049 | -0.045 (-0.30%) | 33,770,060 |
| 9 May 2011 | USD | 15.3 | 15.74 | 15.06 | 15.25 | 15.25 | +0.49 (+3.32%) | 15,855,445 |
| 6 May 2011 | USD | 14.92 | 15.52 | 14.7 | 14.76 | 14.76 | -0.669 (-4.34%) | 55,478,715 |
| 5 May 2011 | USD | 15.69 | 15.832 | 15 | 15.4289 | 15.4289 | -0.378 (-2.39%) | 60,182,933 |
| 4 May 2011 | USD | 16.26 | 16.29 | 15.397 | 15.8066 | 15.8066 | -0.883 (-5.29%) | 49,322,070 |
| 3 May 2011 | USD | 16.85 | 16.86 | 16.242 | 16.69 | 16.69 | -0.33 (-1.94%) | 37,025,920 |
| 28 Apr 2011 | USD | 17 | 17.12 | 16.74 | 17.02 | 17.02 | +0.29 (+1.73%) | 21,618,407 |
| 27 Apr 2011 | USD | 16.94 | 16.95 | 16.57 | 16.73 | 16.73 | +0.04 (+0.24%) | 23,339,199 |
| 26 Apr 2011 | USD | 16.77 | 16.94 | 16.69 | 16.69 | 16.69 | +8.29 (+98.69%) | 20,071,376 |
| 26 Apr 2011 |
|
|||||||
| 21 Apr 2011 | USD | 33.42 | 33.76 | 33.27 | 33.6 | 8.4 | +2.025 (+6.41%) | 15,913,571 |
| 20 Apr 2011 | USD | 32.51 | 33.01 | 31.255 | 31.5752 | 7.8938 | -0.215 (-0.68%) | 12,900,128 |
| 19 Apr 2011 | USD | 31.35 | 31.88 | 31.27 | 31.79 | 7.9475 | +0.78 (+2.52%) | 12,874,163 |
| 18 Apr 2011 | USD | 32.25 | 32.6 | 30.97 | 31.01 | 7.7525 | -1.32 (-4.08%) | 23,583,644 |
| 15 Apr 2011 | USD | 32.4 | 33.5 | 32.19 | 32.33 | 8.0825 | -0.735 (-2.22%) | 21,888,354 |
| 14 Apr 2011 | USD | 33.1 | 33.31 | 32.1 | 33.0649 | 8.2662 | -0.466 (-1.39%) | 24,649,229 |
| 13 Apr 2011 | USD | 33.66 | 34.05 | 33 | 33.5305 | 8.3826 | -0.879 (-2.56%) | 38,885,819 |
| 12 Apr 2011 | USD | 34.21 | 34.8 | 33.4 | 34.41 | 8.6025 | -0.4 (-1.15%) | 33,773,110 |
| 11 Apr 2011 | USD | 35.08 | 35.46 | 34.56 | 34.8096 | 8.7024 | +0.01 (+0.03%) | 18,084,132 |
| 8 Apr 2011 | USD | 34.12 | 34.95 | 33.76 | 34.8 | 8.7 | +1.22 (+3.63%) | 20,266,247 |
| 7 Apr 2011 | USD | 33.98 | 34.135 | 33.5 | 33.58 | 8.395 | -0.463 (-1.36%) | 11,445,911 |
| 6 Apr 2011 | USD | 34.05 | 34.4 | 33.74 | 34.0426 | 8.5107 | +0.693 (+2.08%) | 21,303,466 |
| 5 Apr 2011 | USD | 33.6 | 33.97 | 33.32 | 33.35 | 8.3375 | -0.24 (-0.71%) | 19,051,697 |
| 4 Apr 2011 | USD | 33.65 | 34.09 | 32.37 | 33.5898 | 8.3974 | +0.887 (+2.71%) | 23,257,883 |
