| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | USD | 32.47 | 33.55 | 32.283 | 32.7028 | 8.1757 | +0.333 (+1.03%) | 21,353,838 |
| 31 Mar 2011 | USD | 32.39 | 32.53 | 32.14 | 32.37 | 8.0925 | +0.373 (+1.16%) | 15,357,319 |
| 30 Mar 2011 | USD | 32.14 | 32.23 | 31.6 | 31.9973 | 7.9993 | +0.407 (+1.29%) | 15,298,284 |
| 29 Mar 2011 | USD | 31.84 | 31.99 | 31.36 | 31.59 | 7.8975 | -0.095 (-0.30%) | 14,279,764 |
| 28 Mar 2011 | USD | 31.53 | 31.89 | 31.47 | 31.685 | 7.9212 | +0.065 (+0.21%) | 12,043,887 |
| 25 Mar 2011 | USD | 31.75 | 31.9 | 31.5 | 31.62 | 7.905 | -0.07 (-0.22%) | 12,459,054 |
| 24 Mar 2011 | USD | 31.46 | 31.84 | 31.25 | 31.69 | 7.9225 | +0.19 (+0.60%) | 22,714,258 |
| 23 Mar 2011 | USD | 31.24 | 31.66 | 31.13 | 31.5 | 7.875 | -0.088 (-0.28%) | 17,092,672 |
| 22 Mar 2011 | USD | 31.5 | 31.82 | 30.3 | 31.5878 | 7.897 | +0.138 (+0.44%) | 16,883,220 |
| 21 Mar 2011 | USD | 31.89 | 31.9 | 30.331 | 31.45 | 7.8625 | +0.17 (+0.54%) | 14,327,701 |
| 18 Mar 2011 | USD | 31.73 | 31.79 | 31.2 | 31.28 | 7.82 | -0.07 (-0.22%) | 31,010,294 |
| 17 Mar 2011 | USD | 31.25 | 31.59 | 30.95 | 31.35 | 7.8375 | +0.31 (+1.00%) | 27,371,334 |
| 16 Mar 2011 | USD | 30.93 | 31.908 | 30.45 | 31.04 | 7.76 | +1.567 (+5.32%) | 52,177,021 |
| 15 Mar 2011 | USD | 29.95 | 30.37 | 29.25 | 29.4731 | 7.3683 | +0.183 (+0.63%) | 39,552,635 |
| 14 Mar 2011 | USD | 29.6 | 30.6 | 29.1 | 29.29 | 7.3225 | +0.52 (+1.81%) | 29,993,301 |
| 11 Mar 2011 | USD | 28.91 | 30.212 | 28.67 | 28.77 | 7.1925 | -1.09 (-3.65%) | 15,815,248 |
| 10 Mar 2011 | USD | 29.95 | 30.37 | 29.091 | 29.86 | 7.465 | -0.54 (-1.78%) | 26,660,917 |
| 9 Mar 2011 | USD | 30.5 | 30.53 | 30.04 | 30.4 | 7.6 | -0.02 (-0.07%) | 16,467,450 |
| 8 Mar 2011 | USD | 30.65 | 31.05 | 30.33 | 30.42 | 7.605 | -0.97 (-3.09%) | 9,523,606 |
| 7 Mar 2011 | USD | 30.59 | 31.49 | 30.18 | 31.39 | 7.8475 | +1.211 (+4.01%) | 10,466,282 |
| 4 Mar 2011 | USD | 30.49 | 30.658 | 30.15 | 30.1792 | 7.5448 | -0.219 (-0.72%) | 13,023,621 |
| 3 Mar 2011 | USD | 30.12 | 30.59 | 30.12 | 30.398 | 7.5995 | +0.548 (+1.84%) | 21,181,269 |
| 2 Mar 2011 | USD | 29.37 | 29.88 | 29.18 | 29.85 | 7.4625 | +0.67 (+2.30%) | 20,027,143 |
| 1 Mar 2011 | USD | 29.82 | 30 | 29.13 | 29.18 | 7.295 | -0.24 (-0.82%) | 20,497,876 |
| 28 Feb 2011 | USD | 28.91 | 29.6 | 28.69 | 29.42 | 7.355 | +1.24 (+4.40%) | 23,054,631 |
| 25 Feb 2011 | USD | 28.7 | 29.24 | 27.59 | 28.18 | 7.045 | -0.56 (-1.95%) | 15,550,189 |
| 24 Feb 2011 | USD | 27.55 | 28.97 | 27.5258 | 28.74 | 7.185 | +1.71 (+6.33%) | 34,486,663 |
| 23 Feb 2011 | USD | 26.81 | 27.68 | 26.81 | 27.03 | 6.7575 | +0.151 (+0.56%) | 14,462,200 |
| 22 Feb 2011 | USD | 26.87 | 27.25 | 26.73 | 26.8789 | 6.7197 | -0.481 (-1.76%) | 13,158,182 |
| 21 Feb 2011 | USD | 26.8 | 27.37 | 26.74 | 27.36 | 6.84 | +0.25 (+0.92%) | 10,177,794 |
