| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | USD | 26.69 | 27.2685 | 26.53 | 27.11 | 6.7775 | +0.17 (+0.63%) | 19,351,818 |
| 17 Feb 2011 | USD | 27.45 | 27.52 | 26.687 | 26.94 | 6.735 | -1.14 (-4.06%) | 19,302,996 |
| 16 Feb 2011 | USD | 27.1 | 28.6657 | 26.77 | 28.08 | 7.02 | +0.355 (+1.28%) | 28,573,187 |
| 15 Feb 2011 | USD | 27.85 | 28.7546 | 27.2 | 27.725 | 6.9313 | -1.168 (-4.04%) | 21,525,144 |
| 14 Feb 2011 | USD | 28.66 | 28.893 | 27.78 | 28.893 | 7.2233 | +0.493 (+1.74%) | 16,470,726 |
| 11 Feb 2011 | USD | 28.51 | 28.64 | 27.96 | 28.4 | 7.1 | -0.36 (-1.25%) | 20,857,143 |
| 10 Feb 2011 | USD | 29.08 | 29.21 | 28.39 | 28.76 | 7.19 | -0.29 (-1.00%) | 32,815,842 |
| 9 Feb 2011 | USD | 28.82 | 29.51 | 28.68 | 29.05 | 7.2625 | +0.12 (+0.41%) | 23,633,254 |
| 8 Feb 2011 | USD | 29.2 | 29.71 | 28.6 | 28.93 | 7.2325 | -0.28 (-0.96%) | 23,514,622 |
| 7 Feb 2011 | USD | 29.18 | 29.234 | 28.76 | 29.21 | 7.3025 | +0.39 (+1.35%) | 14,444,590 |
| 4 Feb 2011 | USD | 28.33 | 29.21 | 28.28 | 28.82 | 7.205 | -0.043 (-0.15%) | 26,441,511 |
| 3 Feb 2011 | USD | 28.92 | 28.93 | 28.12 | 28.8633 | 7.2158 | +0.293 (+1.03%) | 14,817,403 |
| 2 Feb 2011 | USD | 28.46 | 28.8 | 27.8 | 28.57 | 7.1425 | +0.77 (+2.77%) | 31,744,578 |
| 1 Feb 2011 | USD | 26.78 | 27.84 | 26.73 | 27.8 | 6.95 | +1.34 (+5.06%) | 23,482,509 |
| 31 Jan 2011 | USD | 26.49 | 26.59 | 26.33 | 26.46 | 6.615 | -0.827 (-3.03%) | 13,024,330 |
| 28 Jan 2011 | USD | 27.05 | 27.35 | 26.92 | 27.2865 | 6.8216 | +0.786 (+2.97%) | 16,615,873 |
| 27 Jan 2011 | USD | 26.49 | 27.35 | 26.42 | 26.5 | 6.625 | -0.04 (-0.15%) | 23,547,056 |
| 26 Jan 2011 | USD | 25.83 | 26.66 | 25.76 | 26.54 | 6.635 | +0.9 (+3.51%) | 18,820,582 |
| 25 Jan 2011 | USD | 25.56 | 25.87 | 25.42 | 25.64 | 6.41 | +0.27 (+1.06%) | 12,517,983 |
| 24 Jan 2011 | USD | 25.85 | 25.97 | 25.04 | 25.37 | 6.3425 | -0.426 (-1.65%) | 18,037,394 |
| 21 Jan 2011 | USD | 25.98 | 25.98 | 25.56 | 25.796 | 6.449 | -0.084 (-0.32%) | 42,089,951 |
| 20 Jan 2011 | USD | 26.2 | 26.24 | 25.86 | 25.88 | 6.47 | -0.95 (-3.54%) | 17,452,004 |
| 19 Jan 2011 | USD | 26.75 | 26.95 | 26.53 | 26.83 | 6.7075 | +0.3 (+1.13%) | 15,250,689 |
| 18 Jan 2011 | USD | 26.67 | 27.05 | 26.37 | 26.53 | 6.6325 | -0.16 (-0.60%) | 14,253,995 |
| 17 Jan 2011 | USD | 26.15 | 26.77 | 26.08 | 26.6897 | 6.6724 | +0.14 (+0.53%) | 9,026,329 |
| 14 Jan 2011 | USD | 26.55 | 26.6 | 25.84 | 26.55 | 6.6375 | +0.1 (+0.38%) | 18,418,407 |
| 13 Jan 2011 | USD | 26.6 | 27 | 26.21 | 26.45 | 6.6125 | -0.19 (-0.71%) | 21,318,667 |
| 12 Jan 2011 | USD | 25.73 | 26.64 | 25.7 | 26.64 | 6.66 | +1.36 (+5.38%) | 20,283,133 |
| 11 Jan 2011 | USD | 25.16 | 25.46 | 25.05 | 25.28 | 6.32 | +0.19 (+0.76%) | 19,536,393 |
| 10 Jan 2011 | USD | 25.94 | 25.94 | 24.98 | 25.09 | 6.2725 | -0.72 (-2.79%) | 14,518,360 |
