| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | USD | 26.33 | 26.33 | 25.47 | 25.81 | 6.4525 | -0.69 (-2.60%) | 9,806,771 |
| 6 Jan 2011 | USD | 26.65 | 26.97 | 26.37 | 26.5 | 6.625 | -0.1 (-0.38%) | 9,859,180 |
| 5 Jan 2011 | USD | 26.43 | 26.73 | 26.1 | 26.6 | 6.65 | -0.1 (-0.37%) | 9,263,103 |
| 4 Jan 2011 | USD | 25.9 | 26.7 | 25.88 | 26.7 | 6.675 | +1.45 (+5.74%) | 11,337,660 |
| 31 Dec 2010 | USD | 25.6 | 25.6 | 25.21 | 25.25 | 6.3125 | -0.21 (-0.82%) | 1,120,732 |
| 30 Dec 2010 | USD | 25.35 | 25.46 | 25.22 | 25.46 | 6.365 | -0.16 (-0.62%) | 2,415,859 |
| 29 Dec 2010 | USD | 25.75 | 25.8 | 25.23 | 25.62 | 6.405 | -0.157 (-0.61%) | 8,278,620 |
| 24 Dec 2010 | USD | 25.78 | 25.78 | 25.62 | 25.7773 | 6.4443 | +0.177 (+0.69%) | 714,364 |
| 23 Dec 2010 | USD | 25.75 | 25.81 | 25.53 | 25.6 | 6.4 | -0.03 (-0.12%) | 4,947,535 |
| 22 Dec 2010 | USD | 25.6 | 25.85 | 25.5 | 25.63 | 6.4075 | +0.28 (+1.10%) | 14,152,250 |
| 21 Dec 2010 | USD | 25.5 | 25.6 | 25.19 | 25.35 | 6.3375 | +0.05 (+0.20%) | 4,894,248 |
| 20 Dec 2010 | USD | 25.24 | 25.43 | 25.06 | 25.3 | 6.325 | -0.11 (-0.43%) | 8,724,178 |
| 17 Dec 2010 | USD | 25.4 | 25.73 | 25.29 | 25.41 | 6.3525 | -0.39 (-1.51%) | 28,641,098 |
| 16 Dec 2010 | USD | 25.4 | 25.87 | 25.12 | 25.8 | 6.45 | +0.26 (+1.02%) | 16,347,237 |
| 15 Dec 2010 | USD | 25.72 | 25.91 | 25.44 | 25.54 | 6.385 | +0.073 (+0.29%) | 17,133,513 |
| 14 Dec 2010 | USD | 25.48 | 25.85 | 24.9 | 25.4667 | 6.3667 | -0.033 (-0.13%) | 19,797,141 |
| 13 Dec 2010 | USD | 25.25 | 25.54 | 25.19 | 25.5 | 6.375 | +0.5 (+2%) | 12,868,242 |
| 10 Dec 2010 | USD | 24.87 | 25.19 | 24.84 | 25 | 6.25 | +0.13 (+0.52%) | 16,483,558 |
| 9 Dec 2010 | USD | 24.9 | 25.1 | 24.47 | 24.87 | 6.2175 | +0.32 (+1.30%) | 21,108,646 |
| 8 Dec 2010 | USD | 24.7 | 24.89 | 24.35 | 24.55 | 6.1375 | -0.32 (-1.29%) | 14,067,035 |
| 7 Dec 2010 | USD | 25.02 | 25.23 | 24.84 | 24.87 | 6.2175 | +0.1 (+0.40%) | 27,395,406 |
| 6 Dec 2010 | USD | 24.7 | 25.011 | 24.51 | 24.77 | 6.1925 | +0.11 (+0.45%) | 23,035,346 |
| 3 Dec 2010 | USD | 24.16 | 24.77 | 24.12 | 24.66 | 6.165 | +0.41 (+1.69%) | 32,807,824 |
| 2 Dec 2010 | USD | 23.34 | 24.28 | 23.3 | 24.25 | 6.0625 | +0.95 (+4.08%) | 40,414,582 |
| 1 Dec 2010 | USD | 22.41 | 23.36 | 22.36 | 23.3 | 5.825 | +1.37 (+6.25%) | 24,242,834 |
| 30 Nov 2010 | USD | 22.2 | 22.26 | 21.88 | 21.93 | 5.4825 | -0.22 (-0.99%) | 12,754,105 |
| 29 Nov 2010 | USD | 22.49 | 22.58 | 21.87 | 22.15 | 5.5375 | -0.05 (-0.23%) | 10,092,489 |
| 26 Nov 2010 | USD | 22.03 | 22.4 | 21.86 | 22.2 | 5.55 | -0.02 (-0.09%) | 23,251,096 |
| 25 Nov 2010 | USD | 21.8 | 22.27 | 21.8 | 22.22 | 5.555 | +0.38 (+1.74%) | 16,783,854 |
| 24 Nov 2010 | USD | 21.5 | 21.84 | 21.14 | 21.84 | 5.46 | +0.44 (+2.06%) | 13,159,855 |
