| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 21.5 | 21.72 | 21.29 | 21.4 | 5.35 | -0.58 (-2.64%) | 17,170,861 |
| 22 Nov 2010 | USD | 22.45 | 22.49 | 21.75 | 21.98 | 5.495 | -0.02 (-0.09%) | 10,777,420 |
| 19 Nov 2010 | USD | 21.94 | 22.19 | 21.9 | 22 | 5.5 | +0.02 (+0.09%) | 8,793,171 |
| 18 Nov 2010 | USD | 21.79 | 21.98 | 21.648 | 21.98 | 5.495 | +0.38 (+1.76%) | 11,553,485 |
| 17 Nov 2010 | USD | 21.57 | 21.76 | 21.43 | 21.6 | 5.4 | -0.1 (-0.46%) | 11,376,374 |
| 16 Nov 2010 | USD | 21.92 | 21.94 | 21.7 | 21.7 | 5.425 | -0.55 (-2.47%) | 11,583,919 |
| 15 Nov 2010 | USD | 22.25 | 22.4 | 22.06 | 22.25 | 5.5625 | -0.11 (-0.49%) | 8,196,446 |
| 12 Nov 2010 | USD | 22.1 | 22.52 | 22.09 | 22.36 | 5.59 | -0.26 (-1.15%) | 12,050,621 |
| 11 Nov 2010 | USD | 22.98 | 22.98 | 22.56 | 22.62 | 5.655 | -0.186 (-0.81%) | 14,039,817 |
| 10 Nov 2010 | USD | 22.85 | 23 | 22.61 | 22.8058 | 5.7015 | -0.444 (-1.91%) | 13,501,668 |
| 9 Nov 2010 | USD | 22.65 | 23.25 | 22.61 | 23.25 | 5.8125 | +0.6 (+2.65%) | 16,334,706 |
| 8 Nov 2010 | USD | 22.75 | 22.85 | 22.58 | 22.65 | 5.6625 | -0.51 (-2.20%) | 12,185,046 |
| 5 Nov 2010 | USD | 23.02 | 23.3 | 22.817 | 23.16 | 5.79 | +0.11 (+0.48%) | 12,155,145 |
| 4 Nov 2010 | USD | 22.4 | 23.05 | 22.24 | 23.05 | 5.7625 | +0.892 (+4.02%) | 13,206,022 |
| 3 Nov 2010 | USD | 22.13 | 22.27 | 22.02 | 22.1583 | 5.5396 | +0.028 (+0.13%) | 10,211,736 |
| 2 Nov 2010 | USD | 22.07 | 22.19 | 21.99 | 22.13 | 5.5325 | -0.05 (-0.23%) | 8,092,462 |
| 1 Nov 2010 | USD | 22.15 | 22.26 | 21.92 | 22.18 | 5.545 | +0.26 (+1.19%) | 11,245,188 |
| 29 Oct 2010 | USD | 21.78 | 22.18 | 21.75 | 21.92 | 5.48 | +0.07 (+0.32%) | 10,103,558 |
| 28 Oct 2010 | USD | 21.91 | 22.06 | 21.78 | 21.85 | 5.4625 | +0.07 (+0.32%) | 9,431,970 |
| 27 Oct 2010 | USD | 21.95 | 22.03 | 21.78 | 21.78 | 5.445 | -0.42 (-1.89%) | 9,149,131 |
| 26 Oct 2010 | USD | 22.32 | 22.42 | 22.01 | 22.2 | 5.55 | -0.31 (-1.38%) | 8,784,193 |
| 25 Oct 2010 | USD | 22.4 | 22.74 | 22.38 | 22.51 | 5.6275 | +0.39 (+1.76%) | 16,477,668 |
| 22 Oct 2010 | USD | 21.7 | 22.34 | 21.58 | 22.12 | 5.53 | +1.09 (+5.18%) | 14,036,519 |
| 21 Oct 2010 | USD | 21.06 | 21.8 | 21 | 21.0301 | 5.2575 | -0.06 (-0.28%) | 30,945,784 |
| 20 Oct 2010 | USD | 20.97 | 21.15 | 20.9 | 21.09 | 5.2725 | -0.35 (-1.63%) | 15,414,481 |
| 19 Oct 2010 | USD | 21.46 | 21.65 | 21.1 | 21.44 | 5.36 | 0.0 (0.0%) | 13,627,750 |
| 18 Oct 2010 | USD | 21 | 21.45 | 20.97 | 21.44 | 5.36 | -0.18 (-0.83%) | 17,332,223 |
| 15 Oct 2010 | USD | 21.53 | 21.64 | 21.19 | 21.62 | 5.405 | +0.06 (+0.28%) | 23,009,480 |
| 14 Oct 2010 | USD | 22.04 | 22.09 | 21.44 | 21.56 | 5.39 | -0.34 (-1.55%) | 16,077,211 |
| 13 Oct 2010 | USD | 21.74 | 21.9 | 21.58 | 21.9 | 5.475 | +0.3 (+1.39%) | 16,506,678 |
