| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 21.66 | 21.72 | 21.52 | 21.6 | 5.4 | -0.48 (-2.17%) | 11,601,495 |
| 11 Oct 2010 | USD | 21.98 | 22.1 | 21.94 | 22.08 | 5.52 | +0.424 (+1.96%) | 7,971,040 |
| 8 Oct 2010 | USD | 21.66 | 21.973 | 21.48 | 21.6562 | 5.414 | -0.341 (-1.55%) | 7,538,582 |
| 7 Oct 2010 | USD | 22 | 22.05 | 21.76 | 21.997 | 5.4992 | +0.197 (+0.90%) | 9,235,525 |
| 6 Oct 2010 | USD | 21.82 | 22.05 | 21.69 | 21.8 | 5.45 | +0.2 (+0.93%) | 17,244,600 |
| 5 Oct 2010 | USD | 21.26 | 21.6 | 21.17 | 21.6 | 5.4 | +0.32 (+1.50%) | 21,930,029 |
| 4 Oct 2010 | USD | 21.21 | 21.41 | 21.02 | 21.28 | 5.32 | +0.348 (+1.66%) | 12,244,186 |
| 1 Oct 2010 | USD | 21.1 | 21.3 | 20.87 | 20.9317 | 5.2329 | -0.058 (-0.28%) | 12,850,436 |
| 30 Sep 2010 | USD | 20.8 | 21 | 20.65 | 20.99 | 5.2475 | +0.12 (+0.57%) | 14,279,498 |
| 29 Sep 2010 | USD | 20.8 | 20.92 | 20.68 | 20.87 | 5.2175 | +0.42 (+2.05%) | 10,395,988 |
| 28 Sep 2010 | USD | 20.52 | 20.61 | 20.3 | 20.45 | 5.1125 | -0.12 (-0.58%) | 11,696,568 |
| 27 Sep 2010 | USD | 20.73 | 20.84 | 20.54 | 20.57 | 5.1425 | +0.02 (+0.10%) | 10,599,811 |
| 24 Sep 2010 | USD | 20.41 | 20.58 | 20.32 | 20.55 | 5.1375 | -0.25 (-1.20%) | 13,767,331 |
| 23 Sep 2010 | USD | 20.79 | 20.86 | 19.39 | 20.8 | 5.2 | +0.1 (+0.48%) | 9,411,033 |
| 22 Sep 2010 | USD | 21.04 | 21.04 | 20.7 | 20.7 | 5.175 | -0.445 (-2.10%) | 13,959,029 |
| 21 Sep 2010 | USD | 20.95 | 21.26 | 20.94 | 21.145 | 5.2862 | +0.125 (+0.59%) | 8,795,209 |
| 20 Sep 2010 | USD | 21.03 | 21.04 | 20.85 | 21.02 | 5.255 | +0.17 (+0.82%) | 5,694,020 |
| 17 Sep 2010 | USD | 21.19 | 21.23 | 19.802 | 20.85 | 5.2125 | -0.3 (-1.42%) | 13,678,541 |
| 16 Sep 2010 | USD | 21.13 | 21.15 | 20.72 | 21.15 | 5.2875 | +0.179 (+0.86%) | 8,364,352 |
| 15 Sep 2010 | USD | 21.08 | 21.22 | 20.88 | 20.9707 | 5.2427 | -0.179 (-0.85%) | 9,413,885 |
| 14 Sep 2010 | USD | 21.39 | 21.46 | 21.07 | 21.15 | 5.2875 | -0.29 (-1.35%) | 10,629,010 |
| 13 Sep 2010 | USD | 21.6 | 21.67 | 21.39 | 21.44 | 5.36 | +0.1 (+0.47%) | 11,565,857 |
| 10 Sep 2010 | USD | 21.56 | 21.58 | 21.22 | 21.34 | 5.335 | +0.5 (+2.40%) | 7,660,728 |
| 9 Sep 2010 | USD | 21.2 | 21.73 | 20.2 | 20.84 | 5.21 | -0.43 (-2.02%) | 7,437,928 |
| 8 Sep 2010 | USD | 21.01 | 21.315 | 20.8 | 21.27 | 5.3175 | +0.31 (+1.48%) | 9,029,115 |
| 7 Sep 2010 | USD | 21 | 21.05 | 19.967 | 20.96 | 5.24 | -0.33 (-1.55%) | 7,529,675 |
| 6 Sep 2010 | USD | 21.5 | 21.57 | 21.29 | 21.29 | 5.3225 | +0.24 (+1.14%) | 7,688,161 |
| 3 Sep 2010 | USD | 21.2 | 21.51 | 21.01 | 21.05 | 5.2625 | -0.15 (-0.71%) | 9,908,930 |
| 2 Sep 2010 | USD | 21.15 | 21.35 | 21.04 | 21.2 | 5.3 | +0.15 (+0.71%) | 8,832,863 |
| 1 Sep 2010 | USD | 20.63 | 21.14 | 20.56 | 21.05 | 5.2625 | +0.7 (+3.44%) | 11,425,440 |
