| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 20.3 | 20.71 | 20.24 | 20.35 | 5.0875 | -0.25 (-1.21%) | 12,751,872 |
| 27 Aug 2010 | USD | 20.59 | 20.72 | 20.37 | 20.6 | 5.15 | -0.05 (-0.24%) | 7,175,112 |
| 26 Aug 2010 | USD | 20.49 | 20.73 | 20.35 | 20.65 | 5.1625 | +0.55 (+2.74%) | 9,314,948 |
| 25 Aug 2010 | USD | 20.22 | 20.54 | 19.98 | 20.1 | 5.025 | -0.24 (-1.18%) | 7,577,663 |
| 24 Aug 2010 | USD | 20.57 | 20.59 | 20.12 | 20.34 | 5.085 | -0.5 (-2.40%) | 9,171,223 |
| 23 Aug 2010 | USD | 20.64 | 20.9 | 19.57 | 20.84 | 5.21 | +0.14 (+0.68%) | 7,713,767 |
| 20 Aug 2010 | USD | 21.18 | 21.45 | 20.59 | 20.7 | 5.175 | -0.75 (-3.50%) | 9,851,583 |
| 19 Aug 2010 | USD | 21.65 | 21.69 | 21.13 | 21.45 | 5.3625 | -0.033 (-0.15%) | 7,226,110 |
| 18 Aug 2010 | USD | 21.44 | 21.62 | 21.35 | 21.4825 | 5.3706 | -0.117 (-0.54%) | 4,605,605 |
| 17 Aug 2010 | USD | 21.51 | 21.7 | 21.44 | 21.6 | 5.4 | +0.45 (+2.13%) | 6,874,702 |
| 16 Aug 2010 | USD | 21.26 | 21.38 | 20.85 | 21.15 | 5.2875 | -0.17 (-0.80%) | 7,210,468 |
| 13 Aug 2010 | USD | 21.5 | 21.5 | 20.98 | 21.32 | 5.33 | +0.12 (+0.57%) | 4,518,322 |
| 12 Aug 2010 | USD | 21.34 | 21.5 | 20.9 | 21.2 | 5.3 | -0.59 (-2.71%) | 8,182,644 |
| 11 Aug 2010 | USD | 21.89 | 21.92 | 21.29 | 21.79 | 5.4475 | -0.44 (-1.98%) | 10,798,563 |
| 10 Aug 2010 | USD | 22.57 | 22.57 | 22.07 | 22.23 | 5.5575 | -0.43 (-1.90%) | 9,120,085 |
| 9 Aug 2010 | USD | 22.53 | 22.85 | 22.53 | 22.66 | 5.665 | +0.21 (+0.94%) | 4,900,268 |
| 6 Aug 2010 | USD | 22.51 | 22.68 | 22.23 | 22.45 | 5.6125 | -0.2 (-0.88%) | 6,138,645 |
| 5 Aug 2010 | USD | 22.5 | 22.77 | 22.25 | 22.65 | 5.6625 | -0.05 (-0.22%) | 9,774,931 |
| 4 Aug 2010 | USD | 22.35 | 22.84 | 21.92 | 22.7 | 5.675 | +0.32 (+1.43%) | 11,257,932 |
| 3 Aug 2010 | USD | 22.46 | 22.64 | 22.18 | 22.38 | 5.595 | +0.46 (+2.10%) | 13,547,905 |
| 2 Aug 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 5.48 | +0.34 (+1.58%) | 13,977,197 |
| 30 Jul 2010 | USD | 21.78 | 21.8 | 21.15 | 21.58 | 5.395 | -0.37 (-1.69%) | 10,676,254 |
| 29 Jul 2010 | USD | 21.45 | 22.17 | 21.41 | 21.95 | 5.4875 | +0.49 (+2.28%) | 10,036,295 |
| 28 Jul 2010 | USD | 21.88 | 21.88 | 21.38 | 21.46 | 5.365 | -0.326 (-1.50%) | 10,872,506 |
| 27 Jul 2010 | USD | 21.48 | 21.92 | 21.28 | 21.786 | 5.4465 | +0.396 (+1.85%) | 9,717,131 |
| 26 Jul 2010 | USD | 21.37 | 21.44 | 21.2 | 21.39 | 5.3475 | +0.06 (+0.28%) | 5,830,604 |
| 23 Jul 2010 | USD | 21.29 | 21.42 | 21.06 | 21.33 | 5.3325 | +0.445 (+2.13%) | 16,411,778 |
| 22 Jul 2010 | USD | 20.61 | 21.43 | 20.6 | 20.885 | 5.2213 | +0.055 (+0.26%) | 12,068,675 |
| 21 Jul 2010 | USD | 20.72 | 20.98 | 20.67 | 20.83 | 5.2075 | +0.19 (+0.92%) | 9,778,866 |
| 20 Jul 2010 | USD | 20.7 | 20.76 | 20.18 | 20.64 | 5.16 | +0.14 (+0.68%) | 5,908,942 |
