| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 20.26 | 20.75 | 20.16 | 20.5 | 5.125 | -0.05 (-0.24%) | 5,452,963 |
| 16 Jul 2010 | USD | 20.78 | 20.92 | 20.29 | 20.55 | 5.1375 | -0.45 (-2.14%) | 8,283,992 |
| 15 Jul 2010 | USD | 20.77 | 21.12 | 20.55 | 21 | 5.25 | +0.193 (+0.93%) | 13,276,052 |
| 14 Jul 2010 | USD | 20.89 | 20.97 | 20.48 | 20.8068 | 5.2017 | +0.397 (+1.94%) | 6,106,055 |
| 13 Jul 2010 | USD | 20.22 | 20.86 | 20 | 20.41 | 5.1025 | -0.01 (-0.05%) | 14,653,759 |
| 12 Jul 2010 | USD | 19.93 | 20.49 | 19.8 | 20.42 | 5.105 | +0.814 (+4.15%) | 10,620,208 |
| 9 Jul 2010 | USD | 19.8 | 20 | 19.59 | 19.606 | 4.9015 | -0.234 (-1.18%) | 6,135,044 |
| 8 Jul 2010 | USD | 19.94 | 19.98 | 19.65 | 19.84 | 4.96 | +0.34 (+1.74%) | 8,802,805 |
| 7 Jul 2010 | USD | 19.28 | 19.7 | 19.07 | 19.5 | 4.875 | -0.06 (-0.31%) | 11,267,962 |
| 6 Jul 2010 | USD | 19.2 | 19.71 | 19.2 | 19.56 | 4.89 | +0.54 (+2.84%) | 9,002,014 |
| 5 Jul 2010 | USD | 18.93 | 19.23 | 18.85 | 19.02 | 4.755 | +0.478 (+2.58%) | 4,493,762 |
| 2 Jul 2010 | USD | 18.6 | 19.08 | 18.47 | 18.5418 | 4.6354 | +0.122 (+0.66%) | 12,835,036 |
| 1 Jul 2010 | USD | 18.62 | 18.83 | 18.32 | 18.42 | 4.605 | -0.68 (-3.56%) | 18,255,061 |
| 30 Jun 2010 | USD | 19.19 | 19.25 | 18.73 | 19.1 | 4.775 | 0.0 (0.0%) | 12,673,491 |
| 29 Jun 2010 | USD | 19.36 | 19.45 | 19 | 19.1 | 4.775 | -0.9 (-4.50%) | 13,485,586 |
| 28 Jun 2010 | USD | 19.75 | 20.03 | 19.62 | 20 | 5 | +0.45 (+2.30%) | 8,582,323 |
| 25 Jun 2010 | USD | 19.9 | 20.08 | 19.46 | 19.55 | 4.8875 | -0.83 (-4.07%) | 9,343,240 |
| 24 Jun 2010 | USD | 20.4 | 20.4 | 19.76 | 20.38 | 5.095 | +0.16 (+0.79%) | 11,966,234 |
| 23 Jun 2010 | USD | 20.45 | 20.53 | 20.11 | 20.22 | 5.055 | -0.429 (-2.08%) | 10,462,577 |
| 22 Jun 2010 | USD | 20.649 | 20.649 | 20.649 | 20.649 | 5.1623 | -0.501 (-2.37%) | 17,738,632 |
| 21 Jun 2010 | USD | 21.11 | 21.27 | 21 | 21.15 | 5.2875 | +0.65 (+3.17%) | 12,811,068 |
| 18 Jun 2010 | USD | 20.32 | 20.58 | 20.15 | 20.5 | 5.125 | +0.19 (+0.94%) | 22,497,051 |
| 17 Jun 2010 | USD | 20.2 | 20.73 | 20 | 20.31 | 5.0775 | +0.07 (+0.35%) | 32,496,143 |
| 16 Jun 2010 | USD | 20.59 | 20.65 | 20.04 | 20.24 | 5.06 | +0.026 (+0.13%) | 11,394,093 |
| 15 Jun 2010 | USD | 19.85 | 20.35 | 19.85 | 20.2136 | 5.0534 | +0.114 (+0.57%) | 12,980,588 |
| 14 Jun 2010 | USD | 20.08 | 20.3 | 19.81 | 20.1 | 5.025 | +0.29 (+1.46%) | 6,867,240 |
| 11 Jun 2010 | USD | 20.12 | 20.12 | 19.59 | 19.81 | 4.9525 | -0.14 (-0.70%) | 14,582,673 |
| 10 Jun 2010 | USD | 19.99 | 20.08 | 19.59 | 19.95 | 4.9875 | -0.05 (-0.25%) | 17,359,238 |
| 9 Jun 2010 | USD | 20.14 | 20.21 | 19.8 | 20 | 5 | +0.14 (+0.70%) | 13,840,869 |
| 8 Jun 2010 | USD | 20.55 | 20.67 | 19.68 | 19.86 | 4.965 | -0.29 (-1.44%) | 18,058,686 |
