Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.72 | 0.7202 | 0.019 | 0.5814 | 0.5814 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.72 | 0.7202 | 0.019 | 0.5814 | 0.5814 | -0.179 (-23.50%) | 3,586,087 |
1 Mar 2022 | USD | 2.8 | 3 | 0.5 | 0.76 | 0.76 | -1.89 (-71.32%) | 33,596,801 |
28 Feb 2022 | USD | 3.4 | 4.243 | 2.1 | 2.65 | 2.65 | -2.93 (-52.51%) | 35,290,176 |
25 Feb 2022 | USD | 5.49 | 5.902 | 4.5 | 5.58 | 5.58 | +0.824 (+17.33%) | 33,907,317 |
24 Feb 2022 | USD | 4.8 | 5.366 | 3.873 | 4.756 | 4.756 | -1.944 (-29.01%) | 63,730,051 |
23 Feb 2022 | USD | 7.03 | 7.126 | 6.384 | 6.7 | 6.7 | -0.222 (-3.21%) | 18,589,928 |
22 Feb 2022 | USD | 6.5 | 7.172 | 6.328 | 6.922 | 6.922 | -0.246 (-3.43%) | 27,056,088 |
21 Feb 2022 | USD | 7.95 | 8.03 | 6.714 | 7.168 | 7.168 | -0.9 (-11.16%) | 25,505,258 |
18 Feb 2022 | USD | 8.588 | 8.628 | 7.972 | 8.068 | 8.068 | -0.506 (-5.90%) | 11,082,550 |
17 Feb 2022 | USD | 8.7 | 8.774 | 8.456 | 8.574 | 8.574 | -0.41 (-4.56%) | 11,336,585 |
16 Feb 2022 | USD | 8.944 | 9.03 | 8.826 | 8.984 | 8.984 | +0.192 (+2.18%) | 6,549,743 |
15 Feb 2022 | USD | 8.43 | 8.906 | 8.43 | 8.792 | 8.792 | +0.384 (+4.57%) | 11,840,890 |
14 Feb 2022 | USD | 8.214 | 8.516 | 7.906 | 8.408 | 8.408 | -0.146 (-1.71%) | 14,637,894 |
11 Feb 2022 | USD | 8.68 | 8.71 | 8.468 | 8.554 | 8.554 | -0.384 (-4.30%) | 8,074,110 |
10 Feb 2022 | USD | 8.84 | 8.946 | 8.782 | 8.938 | 8.938 | -0.044 (-0.49%) | 6,393,133 |
9 Feb 2022 | USD | 8.858 | 9.012 | 8.826 | 8.982 | 8.982 | +0.21 (+2.39%) | 5,873,909 |
8 Feb 2022 | USD | 8.572 | 8.832 | 8.544 | 8.772 | 8.772 | +0.264 (+3.10%) | 8,713,908 |
7 Feb 2022 | USD | 8.59 | 8.608 | 8.364 | 8.508 | 8.508 | +0.012 (+0.14%) | 3,848,655 |
4 Feb 2022 | USD | 8.628 | 8.76 | 8.406 | 8.496 | 8.496 | +0.016 (+0.19%) | 4,217,057 |
3 Feb 2022 | USD | 8.568 | 8.59 | 8.408 | 8.48 | 8.48 | -0.13 (-1.51%) | 3,771,621 |
2 Feb 2022 | USD | 8.64 | 8.778 | 8.53 | 8.61 | 8.61 | +0.01 (+0.12%) | 4,358,929 |
1 Feb 2022 | USD | 8.55 | 8.71 | 8.502 | 8.6 | 8.6 | -0.03 (-0.35%) | 5,418,297 |
31 Jan 2022 | USD | 8.62 | 8.654 | 8.524 | 8.63 | 8.63 | +0.238 (+2.84%) | 10,015,156 |
28 Jan 2022 | USD | 8.37 | 8.536 | 8.266 | 8.392 | 8.392 | -0.008 (-0.10%) | 10,450,629 |
27 Jan 2022 | USD | 7.56 | 8.524 | 7.56 | 8.4 | 8.4 | +0.812 (+10.70%) | 18,158,109 |
26 Jan 2022 | USD | 7.456 | 7.738 | 7.444 | 7.588 | 7.588 | +0.136 (+1.83%) | 11,997,664 |
25 Jan 2022 | USD | 7.434 | 7.592 | 7.29 | 7.452 | 7.452 | +0.108 (+1.47%) | 9,533,113 |
24 Jan 2022 | USD | 7.83 | 7.88 | 7.068 | 7.344 | 7.344 | -0.744 (-9.20%) | 18,294,207 |
21 Jan 2022 | USD | 8.054 | 8.354 | 7.976 | 8.088 | 8.088 | -0.174 (-2.11%) | 10,137,807 |