Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 200,000 |
6 Sep 2011 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 310,000 |
5 Sep 2011 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.012 (-37.50%) | 50,000 |
2 Sep 2011 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 30,000 |
1 Sep 2011 | SGD | 0.052 | 0.052 | 0.034 | 0.034 | 0.034 | -0.012 (-26.09%) | 468,000 |
31 Aug 2011 | SGD | 0.032 | 0.046 | 0.032 | 0.046 | 0.046 | +0.015 (+48.39%) | 210,000 |
29 Aug 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.007 (+29.17%) | 250,000 |
26 Aug 2011 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 350,000 |
25 Aug 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.016 (-37.21%) | 110,000 |
24 Aug 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.008 (+22.86%) | 100,000 |
22 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 30,000 |
18 Aug 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 80,000 |
16 Aug 2011 | SGD | 0.082 | 0.082 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 60,000 |
15 Aug 2011 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.051 | 0.057 | 0.051 | 0.054 | 0.054 | +0.012 (+28.57%) | 380,000 |
11 Aug 2011 | SGD | 0.041 | 0.049 | 0.041 | 0.042 | 0.042 | -0.035 (-45.45%) | 320,000 |
10 Aug 2011 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.143 (-65%) | 15,000 |
8 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |