Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
16 Aug 2011 | SGD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | -0.022 (-21.57%) | 65,000 |
15 Aug 2011 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.033 (-24.44%) | 20,000 |
5 Aug 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.115 (-46%) | 100,000 |
4 Aug 2011 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 110,000 |
3 Aug 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.1 (-27.78%) | 180,000 |
2 Aug 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 34,000 |
25 Jul 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.065 (+22.41%) | 14,000 |
21 Jul 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
19 Jul 2011 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.15 (-34.48%) | 50,000 |
18 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |