Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.05 | 10.06 | 9.95 | 10.06 | 10.06 | +0.46 (+4.79%) | 6,166 |
7 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.33 (-3.32%) | 100 |
5 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 100 |
2 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.95 | 10.02 | 9.9 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,600 |
23 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,633 |
22 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.05 | 10.055 | 10 | 10 | 10 | +0.1 (+1.01%) | 8,303 |
18 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,000 |
14 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 6,500 |
9 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 10,600 |
7 Nov 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 1,000 |
4 Nov 2022 | USD | 9.99 | 9.99 | 9.97 | 9.9801 | 9.9801 | -0.01 (-0.10%) | 5,460 |
3 Nov 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,500 |
2 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,200 |
28 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 3,200 |
27 Oct 2022 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.057 (+0.57%) | 499 |