Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 243 |
13 Sep 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.045 (-0.45%) | 700 |
7 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 437 |
29 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,423 |
25 Aug 2022 | USD | 9.9 | 9.95 | 9.8863 | 9.95 | 9.95 | +0.09 (+0.91%) | 2,050 |
24 Aug 2022 | USD | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 55,220 |
23 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 40 |
15 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
12 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,700 |
11 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,500 |
10 Aug 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.08 (+0.81%) | 1,100 |
9 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.024 (-0.25%) | 2,510 |
4 Aug 2022 | USD | 9.9043 | 9.9043 | 9.9043 | 9.9043 | 9.9043 | +0.034 (+0.35%) | 750 |
3 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |