Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | -0.005 (-0.05%) | 1,000 |
16 Jun 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 200 |
10 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.028 (+0.29%) | 100 |
8 Jun 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.042 (+0.43%) | 700 |
18 May 2022 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.095 (-0.96%) | 1,100 |
17 May 2022 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.935 | 9.935 | 9.8941 | 9.9153 | 9.9153 | -0.005 (-0.05%) | 12,000 |
13 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 5,500 |
12 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |