Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 5,349 |
22 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,169 |
21 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 196 |
17 Dec 2021 | USD | 9.9508 | 9.99 | 9.94 | 9.99 | 9.99 | +0.04 (+0.40%) | 623 |
16 Dec 2021 | USD | 9.957 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,096 |
15 Dec 2021 | USD | 10 | 10 | 9.8966 | 9.95 | 9.95 | -0.05 (-0.50%) | 7,837 |
14 Dec 2021 | USD | 10.06 | 10.06 | 9.9995 | 9.9995 | 9.9995 | +0.05 (+0.50%) | 11,600 |
13 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 300 |
9 Dec 2021 | USD | 10.01 | 10.01 | 9.961 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,472 |
8 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.011 (-0.11%) | 1,920 |
30 Nov 2021 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.9997 | 10.0115 | 9.9997 | 10.0115 | 10.0115 | -0.079 (-0.78%) | 1,000 |
26 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 200 |
24 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10 | 10.04 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 64,827 |
19 Nov 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 27,457 |
18 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 22,603 |
17 Nov 2021 | USD | 10 | 10 | 9.985 | 10 | 10 | +0 (+0.0%) | 27,534 |
16 Nov 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.03 (+0.30%) | 1,054 |
15 Nov 2021 | USD | 9.9732 | 9.9732 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 95,333 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.9544 | 9.96 | 9.96 | -0.01 (-0.10%) | 90,061 |