Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 28,362 |
10 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,677 |
9 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 72,963 |
8 Nov 2021 | USD | 9.97 | 9.9962 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 132,963 |
5 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 136 |
4 Nov 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 78,263 |
3 Nov 2021 | USD | 9.9647 | 9.99 | 9.9647 | 9.99 | 9.99 | +0.04 (+0.40%) | 10,150 |
2 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 441,285 |
1 Nov 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 191,437 |
29 Oct 2021 | USD | 9.98 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 240,787 |
28 Oct 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 343,762 |
27 Oct 2021 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,928,637 |