Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
6 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
3 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 200 |
1 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 100 |
27 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 100 |
24 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.3199 | 10.3199 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 200 |
14 Feb 2023 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.074 (-0.73%) | 500 |
13 Feb 2023 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.1842 | 10.1842 | 10.1842 | 10.1842 | 10.1842 | +0.184 (+1.84%) | 100 |
8 Feb 2023 | USD | 9.975 | 10 | 9.975 | 10 | 10 | +0.37 (+3.84%) | 200 |
7 Feb 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.96 (-9.07%) | 100 |
6 Feb 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | +0.46 (+4.54%) | 569 |
27 Jan 2023 | USD | 10.23 | 10.655 | 10.1301 | 10.1301 | 10.1301 | -0.04 (-0.39%) | 3,500 |
26 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 631 |
25 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |