Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 10.165 | 10.21 | 10.165 | 10.21 | 10.21 | -0.02 (-0.20%) | 271 |
23 Jan 2023 | USD | 10.23 | 10.665 | 10.19 | 10.23 | 10.23 | +0.09 (+0.89%) | 1,250 |
20 Jan 2023 | USD | 10.23 | 10.23 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 806 |
19 Jan 2023 | USD | 10.25 | 10.3029 | 10.15 | 10.1501 | 10.1501 | +0.13 (+1.30%) | 3,600 |
18 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4 |
17 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 100 |
13 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.1 | 10.525 | 10.03 | 10.1 | 10.1 | +0.03 (+0.30%) | 7,995 |
11 Jan 2023 | USD | 10.01 | 10.505 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 12,650 |
10 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
4 Jan 2023 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |
3 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,400 |
30 Dec 2022 | USD | 9.6 | 10 | 9.6 | 10 | 10 | -0.07 (-0.70%) | 2,200 |
29 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
28 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
27 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
23 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
22 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
21 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
20 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
19 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
16 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
15 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
14 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 42 |
13 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,500 |
12 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,500 |
9 Dec 2022 | USD | 9.95 | 10.07 | 9.95 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,500 |