Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.25 | 1.5 | 1.15 | 1.15 | 1.15 | -0.6 (-34.29%) | 3,500 |
10 Apr 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.3 (+20.69%) | 500 |
7 Apr 2009 | USD | 1.3 | 1.45 | 1 | 1.45 | 1.45 | -0.9 (-38.30%) | 22,050 |
6 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
1 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.85 (+56.67%) | 100 |
25 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 500 |
20 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 1.5 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 2,000 |
17 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.5 (-20%) | 2,250 |
6 Mar 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 840 |
5 Mar 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |