Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,500 |
8 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 123 |
29 Dec 2008 | USD | 2.8 | 4 | 2.75 | 4 | 4 | +1.25 (+45.45%) | 3,600 |
26 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,207 |
25 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 2.65 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 2,000 |
19 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,000 |
18 Dec 2008 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 500 |
17 Dec 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 550 |
16 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,500 |
12 Dec 2008 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 16,000 |
11 Dec 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 3 | 3 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 1,899 |