Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.85 (-22.67%) | 1,800 |
5 Dec 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.77 (+25.84%) | 1,100 |
4 Dec 2008 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 500 |
3 Dec 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,600 |
2 Dec 2008 | USD | 3.05 | 3.05 | 2.1 | 3 | 3 | -0.05 (-1.64%) | 2,300 |
1 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 4 | 4 | 3.05 | 3.05 | 3.05 | -0.95 (-23.75%) | 4,500 |
19 Nov 2008 | USD | 4.6 | 4.6 | 4 | 4 | 4 | -0.7 (-14.89%) | 1,000 |
18 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 200 |
11 Nov 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 250 |
10 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | -0.8 (-14.16%) | 2,200 |
4 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | +0.4 (+7.62%) | 5,500 |