Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 6.1 | 7 | 6.1 | 7 | 7 | +0.98 (+16.28%) | 5,592 |
10 Sep 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 6.1 | 6.1 | 6 | 6.02 | 6.02 | -0.21 (-3.37%) | 17,934 |
8 Sep 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 6.2 | 6.23 | 6.2 | 6.23 | 6.23 | +0.23 (+3.83%) | 1,400 |
4 Sep 2008 | USD | 5.95 | 6.15 | 5.95 | 6 | 6 | 0.0 (0.0%) | 19,398 |
3 Sep 2008 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.2 (+3.45%) | 17,600 |
2 Sep 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 420 |
27 Aug 2008 | USD | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | +0.4 (+6.90%) | 200 |
26 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3,100 |
18 Aug 2008 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,050 |
15 Aug 2008 | USD | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 44,550 |
14 Aug 2008 | USD | 6.15 | 6.2 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 9,800 |
13 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |