Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,000 |
31 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
21 Jul 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,500 |
18 Jul 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 6 | 6.05 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,176 |
14 Jul 2008 | USD | 6.25 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 4,600 |
11 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,500 |
7 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 18,500 |
4 Jul 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.24 (+3.42%) | 1,000 |
2 Jul 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.05 | 7.15 | 7 | 7.01 | 7.01 | -0.49 (-6.53%) | 29,000 |
30 Jun 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,000 |
27 Jun 2008 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,990 |
26 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 200 |
25 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |