Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 240 |
20 Jul 2007 | USD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,600 |
19 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
17 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.45 (+3.15%) | 1,250 |
12 Jul 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 2,600 |
11 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,100 |
10 Jul 2007 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 3,850 |
9 Jul 2007 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,600 |
6 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
5 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 200 |
29 Jun 2007 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 7,600 |
28 Jun 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 100 |
26 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
20 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 15.6 | 15.75 | 15.3 | 15.75 | 15.75 | 0.0 (0.0%) | 1,700 |
14 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 199 |
13 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 400 |