Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44 (-2.70%) | 1,000 |
16 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 100 |
5 Mar 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1,300 |
2 Mar 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 16.05 | 16.05 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 2,730 |
26 Feb 2007 | USD | 16.2 | 16.4 | 16.05 | 16.4 | 16.4 | +0.25 (+1.55%) | 3,249 |
23 Feb 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 191 |
22 Feb 2007 | USD | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | +0.25 (+1.55%) | 3,500 |
21 Feb 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 530 |
19 Feb 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.09 | 16.4 | 16.08 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,391 |
15 Feb 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 600 |
14 Feb 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 740 |
13 Feb 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.35 (+2.15%) | 100 |
9 Feb 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 200 |