Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 14,340 |
2 Feb 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 16.05 | 16.05 | 16 | 16 | 16 | -0.05 (-0.31%) | 9,000 |
31 Jan 2007 | USD | 16.1 | 16.3 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 14,910 |
30 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 16.26 | 16.26 | 16 | 16 | 16 | -0.25 (-1.54%) | 10,750 |
26 Jan 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 100 |
25 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 200 |
24 Jan 2007 | USD | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | -0.05 (-0.31%) | 12,200 |
23 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 2,700 |
18 Jan 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.45 (-2.69%) | 11,900 |
16 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.42 (+2.58%) | 40,090 |
11 Jan 2007 | USD | 16.6 | 16.6 | 16.15 | 16.28 | 16.28 | -0.37 (-2.22%) | 7,500 |
10 Jan 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 5,000 |
9 Jan 2007 | USD | 16.65 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 2,700 |
8 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 200 |
5 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 300 |
4 Jan 2007 | USD | 16.7 | 16.75 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 6,020 |
3 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 500 |