Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 1,000 |
13 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 300 |
9 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 995 |
2 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 10,000 |
31 Oct 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,846 |
27 Oct 2006 | USD | 17 | 17 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 815 |
26 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,000 |
24 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 17.25 | 17.25 | 16.85 | 17 | 17 | 0.0 (0.0%) | 6,300 |
20 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 17.1 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 1,900 |
18 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 500 |
17 Oct 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,120 |
16 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 17 | 17.1 | 17 | 17 | 17 | +0.15 (+0.89%) | 2,100 |
11 Oct 2006 | USD | 17.2 | 17.2 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 15,000 |
10 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 200 |
6 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 2,000 |
4 Oct 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,250 |