Old Harbor Bank Recent Share Price (USX:OHBK)

USX:OHBK - Old Harbor Bank (fl) Old Harbor Bank
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2006	USD	17	17	17	17	17	0.0 (0.0%)	0
2 Oct 2006	USD	17	17	17	17	17	0.0 (0.0%)	0
29 Sep 2006	USD	17	17	17	17	17	0.0 (0.0%)	700
28 Sep 2006	USD	17	17	17	17	17	+0.6 (+3.66%)	1,000
27 Sep 2006	USD	17	17	16.4	16.4	16.4	-0.6 (-3.53%)	1,288
26 Sep 2006	USD	16.5	17	16.5	17	17	+0.5 (+3.03%)	13,900
25 Sep 2006	USD	16.3	16.5	16.1	16.5	16.5	+0.2 (+1.23%)	4,900
22 Sep 2006	USD	16.3	16.5	16.3	16.3	16.3	0.0 (0.0%)	1,500
21 Sep 2006	USD	16.4	16.5	16.25	16.3	16.3	-0.2 (-1.21%)	5,150
20 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	1,350
19 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
18 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
15 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
14 Sep 2006	USD	16.55	16.55	16.5	16.5	16.5	0.0 (0.0%)	1,200
13 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
12 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
11 Sep 2006	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
8 Sep 2006	USD	16.7	16.7	16.5	16.5	16.5	-0.05 (-0.30%)	2,490
7 Sep 2006	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	200
6 Sep 2006	USD	16.56	16.56	16.55	16.55	16.55	-0.15 (-0.90%)	700
5 Sep 2006	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
4 Sep 2006	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
1 Sep 2006	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
31 Aug 2006	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	250
30 Aug 2006	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
29 Aug 2006	USD	16.7	16.7	16.7	16.7	16.7	+0.1 (+0.60%)	700
28 Aug 2006	USD	16.6	16.6	16.6	16.6	16.6	0.0 (0.0%)	0
25 Aug 2006	USD	16.6	16.6	16.6	16.6	16.6	+0.05 (+0.30%)	800
24 Aug 2006	USD	16.7	16.7	16.55	16.55	16.55	-0.15 (-0.90%)	400
23 Aug 2006	USD	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0