Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 500 |
18 Aug 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 1,000 |
17 Aug 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 200 |
15 Aug 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 600 |
10 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 16.76 | 16.9 | 16.76 | 16.9 | 16.9 | 0.0 (0.0%) | 1,200 |
7 Aug 2006 | USD | 17 | 17 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 4,196 |
4 Aug 2006 | USD | 17.01 | 17.02 | 17 | 17 | 17 | 0.0 (0.0%) | 8,100 |
3 Aug 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 2,000 |
1 Aug 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 17.75 | 17.75 | 17.65 | 17.65 | 17.65 | +0.4 (+2.32%) | 2,400 |
26 Jul 2006 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 600 |
25 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
24 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.48 (+2.82%) | 200 |
19 Jul 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 17.05 | 17.05 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 4,000 |