| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.55 (+3.22%) | 1,000 |
| 29 May 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 400 |
| 24 May 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 5,800 |
| 19 May 2006 | USD | 17.4 | 17.65 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 6,200 |
| 18 May 2006 | USD | 17.4 | 17.6 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 4,750 |
| 17 May 2006 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,300 |
| 16 May 2006 | USD | 17.35 | 17.4 | 17.25 | 17.25 | 17.25 | -0.19 (-1.09%) | 23,400 |
| 15 May 2006 | USD | 17.3 | 17.44 | 17.3 | 17.44 | 17.44 | -0.41 (-2.30%) | 10,500 |
| 12 May 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.55 (+3.18%) | 500 |
| 11 May 2006 | USD | 17.6 | 17.6 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,100 |
| 10 May 2006 | USD | 17.6 | 17.6 | 17.25 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,400 |
| 9 May 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 300 |
| 8 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 17.8 | +0.45 (+2.59%) | 600 |
| 4 May 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 100 |
| 3 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,500 |
| 28 Apr 2006 | USD | 17.5 | 17.75 | 17.4 | 17.75 | 17.75 | +0.5 (+2.90%) | 6,865 |
| 27 Apr 2006 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | -0.45 (-2.54%) | 8,790 |
| 26 Apr 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 400 |
| 25 Apr 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 17.6 | 17.7 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 2,900 |
| 19 Apr 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
