Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 600 |
1 Mar 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,000 |
27 Feb 2006 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 400 |
24 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 700 |
15 Feb 2006 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 19.25 | 19.25 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 3,000 |
13 Feb 2006 | USD | 18.9 | 19.25 | 18.9 | 19.25 | 19.25 | +0.65 (+3.49%) | 12,600 |
10 Feb 2006 | USD | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 945 |
9 Feb 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 300 |
7 Feb 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 1,000 |
2 Feb 2006 | USD | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 3,100 |
1 Feb 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 200 |
31 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,200 |
25 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |