Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,000 |
23 Jan 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 2,175 |
20 Jan 2006 | USD | 18.8 | 18.8 | 18.5 | 18.8 | 18.8 | +0.8 (+4.44%) | 2,600 |
19 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
11 Jan 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 500 |
10 Jan 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 300 |
9 Jan 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 100 |
5 Jan 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.9 (+5.42%) | 100 |
4 Jan 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 500 |
16 Dec 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 500 |
15 Dec 2005 | USD | 16.55 | 16.65 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 13,400 |
14 Dec 2005 | USD | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 7,600 |