Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 800 |
9 Dec 2005 | USD | 16.6 | 16.75 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 6,514 |
8 Dec 2005 | USD | 16.55 | 16.65 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 5,700 |
7 Dec 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,000 |
6 Dec 2005 | USD | 17.15 | 17.5 | 17 | 17 | 17 | +0.3 (+1.80%) | 1,600 |
5 Dec 2005 | USD | 16.6 | 17 | 16.55 | 16.7 | 16.7 | -0.1 (-0.60%) | 5,100 |
2 Dec 2005 | USD | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 800 |
1 Dec 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
29 Nov 2005 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 100 |
28 Nov 2005 | USD | 16.7 | 16.8 | 16.7 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,150 |
25 Nov 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 16.5 | 16.5 | 16.4 | 16.5 | 16.5 | -0.25 (-1.49%) | 8,100 |
21 Nov 2005 | USD | 16.3 | 16.75 | 16.3 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,400 |
18 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 600 |
16 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 16.4 | 16.4 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,800 |
8 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,200 |