| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 16.6 | 16.8 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 1,174 |
| 27 Oct 2005 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 16.6 | 16.63 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 2,500 |
| 25 Oct 2005 | USD | 16.8 | 16.8 | 16.5 | 16.55 | 16.55 | -0.25 (-1.49%) | 15,200 |
| 24 Oct 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 100 |
| 21 Oct 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.35 (+2.13%) | 500 |
| 17 Oct 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 16.75 | 16.8 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,700 |
| 13 Oct 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.5 (-2.97%) | 1,600 |
| 11 Oct 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.45 (+2.74%) | 2,200 |
| 4 Oct 2005 | USD | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,024 |
| 3 Oct 2005 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,450 |
| 30 Sep 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 8,650 |
| 28 Sep 2005 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 1,500 |
| 27 Sep 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,600 |
| 26 Sep 2005 | USD | 16.37 | 16.5 | 16.37 | 16.5 | 16.5 | +0.23 (+1.41%) | 2,050 |
| 23 Sep 2005 | USD | 16.5 | 16.9 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 3,365 |
| 22 Sep 2005 | USD | 16.27 | 16.35 | 16.27 | 16.35 | 16.35 | +0.07 (+0.43%) | 1,900 |
| 21 Sep 2005 | USD | 16.26 | 16.35 | 16.26 | 16.28 | 16.28 | -0.22 (-1.33%) | 3,250 |
