Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,400 |
13 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 200 |
12 Sep 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.75 (+4.64%) | 1,895 |
5 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 16.5 | 16.5 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,400 |
1 Sep 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 145 |
31 Aug 2005 | USD | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,000 |
30 Aug 2005 | USD | 16.1 | 16.75 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 17,100 |
29 Aug 2005 | USD | 16.25 | 16.5 | 16.1 | 16.15 | 16.15 | -0.1 (-0.62%) | 4,000 |
26 Aug 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 5,000 |
25 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,000 |
16 Aug 2005 | USD | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 665 |
15 Aug 2005 | USD | 16.75 | 16.75 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 3,300 |
12 Aug 2005 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 600 |
11 Aug 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |