Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 2,200 |
8 Aug 2005 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.25 (+1.54%) | 500 |
5 Aug 2005 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 2,100 |
4 Aug 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.6 (+3.83%) | 1,100 |
3 Aug 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 12,000 |
2 Aug 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 8,565 |
27 Jul 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 300 |
25 Jul 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 1,565 |
22 Jul 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 16 | 16 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 453 |
19 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |