Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 838 |
24 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,000 |
16 Jun 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,000 |
9 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,500 |
7 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
6 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 22,947 |
1 Jun 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,000 |
25 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | +0.9 (+5.96%) | 200 |
19 May 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 62,800 |
18 May 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 62,800 |