| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 2,000 |
| 16 May 2005 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,635 |
| 13 May 2005 | USD | 14.8 | 14.95 | 14.8 | 14.95 | 14.95 | +0.15 (+1.01%) | 2,800 |
| 12 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 700 |
| 11 May 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 200 |
| 10 May 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 4,300 |
| 9 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 200 |
| 29 Apr 2005 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.85 (+5.80%) | 300 |
| 28 Apr 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 800 |
| 27 Apr 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 1,300 |
| 26 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 1,400 |
| 21 Apr 2005 | USD | 14.85 | 15.3 | 14.85 | 15.3 | 15.3 | +0.45 (+3.03%) | 1,393 |
| 20 Apr 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 14.85 | 15.05 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,225 |
| 18 Apr 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 10,000 |
| 13 Apr 2005 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 3,000 |
| 12 Apr 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 1,200 |
| 11 Apr 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,100 |
| 7 Apr 2005 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 1,750 |
| 6 Apr 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.35 (+2.31%) | 4,000 |
