Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 15.25 | 15.25 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 13,800 |
4 Apr 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
1 Apr 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 18,000 |
22 Mar 2005 | USD | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 585 |
21 Mar 2005 | USD | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | +0.05 (+0.33%) | 5,200 |
18 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 4,000 |
17 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 3,550 |
16 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 300 |
15 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 6,825 |
14 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,000 |
3 Mar 2005 | USD | 15.1 | 15.1 | 15.05 | 15.1 | 15.1 | -0.4 (-2.58%) | 8,990 |
2 Mar 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 100 |
1 Mar 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 1,200 |
25 Feb 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 200 |
24 Feb 2005 | USD | 15.1 | 15.2 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 1,100 |
23 Feb 2005 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |