Old Harbor Bank Recent Share Price (USX:OHBK)

USX:OHBK - Old Harbor Bank (fl) Old Harbor Bank
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	USD	15.35	15.35	15.35	15.35	15.35	-0.05 (-0.32%)	200
21 Feb 2005	USD	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
18 Feb 2005	USD	15.3	15.4	15.3	15.4	15.4	+0.1 (+0.65%)	710
17 Feb 2005	USD	15.3	15.3	15.3	15.3	15.3	-0.2 (-1.29%)	1,000
16 Feb 2005	USD	15.3	15.5	15.3	15.5	15.5	-0.25 (-1.59%)	1,500
15 Feb 2005	USD	15.5	15.75	15.5	15.75	15.75	+0.25 (+1.61%)	2,210
14 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
11 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
10 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
9 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
8 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
7 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
4 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
3 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
2 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
1 Feb 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
31 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
28 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
27 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
26 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
25 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
24 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	2,763
21 Jan 2005	USD	15.75	15.75	14.75	15.5	15.5	0.0 (0.0%)	4,323
20 Jan 2005	USD	15.5	15.5	15.5	15.5	15.5	+0.35 (+2.31%)	200
19 Jan 2005	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
18 Jan 2005	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
17 Jan 2005	USD	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
14 Jan 2005	USD	15.15	15.15	15.15	15.15	15.15	+0.05 (+0.33%)	1,800
13 Jan 2005	USD	15.75	15.75	15.1	15.1	15.1	-0.85 (-5.33%)	3,000
12 Jan 2005	USD	15.95	15.95	15.95	15.95	15.95	-0.03 (-0.19%)	500

Unicorn Response |