Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 15.98 | 16 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 2,000 |
7 Jan 2005 | USD | 15.5 | 15.98 | 15.5 | 15.98 | 15.98 | +0.63 (+4.10%) | 2,450 |
6 Jan 2005 | USD | 16.1 | 16.85 | 15 | 15.35 | 15.35 | -1.05 (-6.40%) | 22,400 |
5 Jan 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 16.25 | 16.4 | 16.24 | 16.4 | 16.4 | +0.25 (+1.55%) | 14,500 |
3 Jan 2005 | USD | 16.05 | 16.15 | 15.25 | 16.15 | 16.15 | +1.05 (+6.95%) | 6,500 |
31 Dec 2004 | USD | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 1,900 |
30 Dec 2004 | USD | 14.75 | 16.25 | 14.6 | 16 | 16 | +1.5 (+10.34%) | 17,670 |
29 Dec 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.2 (+1.40%) | 2,200 |
27 Dec 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,180 |
24 Dec 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
22 Dec 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 250 |
21 Dec 2004 | USD | 14 | 14.5 | 13.9 | 14.5 | 14.5 | +0.7 (+5.07%) | 11,040 |
20 Dec 2004 | USD | 14.75 | 15 | 13.8 | 13.8 | 13.8 | -0.95 (-6.44%) | 19,550 |
17 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.2 (+1.37%) | 4,432 |
15 Dec 2004 | USD | 14.75 | 15 | 14.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 9,432 |
14 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 785 |
8 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 200 |
6 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 150 |
1 Dec 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |