Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.26 (+1.86%) | 900 |
8 Oct 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,800 |
7 Oct 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 300 |
5 Oct 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 13.25 | 13.9 | 13.25 | 13.9 | 13.9 | +0.9 (+6.92%) | 1,202 |
28 Sep 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 13 | 13 | 13 | 13 | 13 | -1.75 (-11.86%) | 1,000 |
23 Sep 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +1.55 (+11.74%) | 3,200 |
20 Sep 2004 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.9 (+7.32%) | 400 |
17 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 500 |