Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 1,000 |
30 Aug 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 1,000 |
27 Aug 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23 (-1.77%) | 531 |
26 Aug 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.23 (+1.80%) | 200 |
23 Aug 2004 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.35 (+2.82%) | 2,869 |
20 Aug 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,000 |
19 Aug 2004 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.95 (-7.17%) | 610 |
18 Aug 2004 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +1 (+8.16%) | 12,147 |
17 Aug 2004 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,000 |
16 Aug 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 13 | 13 | 13 | 13 | 13 | +0.85 (+7.00%) | 250 |
11 Aug 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 3,000 |
10 Aug 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 42,000 |
4 Aug 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 12 | 15 | 12 | 12 | 12 | 0.0 (0.0%) | 8,900 |
29 Jul 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |