Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.007 (-73.74%) | 356 |
14 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0089 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | -0 (-3.88%) | 224 |
2 Jul 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0081 | 0.0103 | 0.0081 | 0.0103 | 0.0103 | +0.002 (+27.16%) | 712 |
30 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0064 | 0.0081 | 0.0064 | 0.0081 | 0.0081 | -0.005 (-36.22%) | 3,071 |
28 Jun 2021 | USD | 0.0183 | 0.0183 | 0.0104 | 0.0127 | 0.0127 | +0.008 (+154.00%) | 30,740 |
25 Jun 2021 | USD | 0.015 | 0.015 | 0.0015 | 0.005 | 0.005 | +0.004 (+316.67%) | 424,927 |
24 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 150,000 |
21 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0011 | 0.0011 | 0.0011 | -0.007 (-86.25%) | 165,000 |
18 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+8.11%) | 25,000 |
16 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |