| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 40.75 | 41.615 | 40.6 | 41.48 | 41.48 | +0.74 (+1.82%) | 2,290,979 |
| 1 Apr 2015 | USD | 40.64 | 41.15 | 40.0401 | 40.74 | 40.74 | +0.17 (+0.42%) | 6,090,847 |
| 31 Mar 2015 | USD | 41.06 | 41.2 | 40.29 | 40.57 | 40.57 | -0.56 (-1.36%) | 2,597,827 |
| 30 Mar 2015 | USD | 40.43 | 41.19 | 40.38 | 41.13 | 41.13 | +0.92 (+2.29%) | 1,579,803 |
| 27 Mar 2015 | USD | 40.17 | 40.34 | 39.85 | 40.21 | 40.21 | -0.12 (-0.30%) | 1,762,765 |
| 26 Mar 2015 | USD | 40.22 | 40.64 | 40.22 | 40.33 | 40.33 | -0.08 (-0.20%) | 1,745,763 |
| 25 Mar 2015 | USD | 40.99 | 41.34 | 40.2 | 40.41 | 40.41 | -0.54 (-1.32%) | 1,448,154 |
| 24 Mar 2015 | USD | 41.07 | 41.38 | 40.78 | 40.95 | 40.95 | -0.14 (-0.34%) | 1,268,805 |
| 23 Mar 2015 | USD | 40.71 | 41.224 | 40.48 | 41.09 | 41.09 | +0.42 (+1.03%) | 1,848,942 |
| 20 Mar 2015 | USD | 40.09 | 40.72 | 39.57 | 40.67 | 40.67 | +0.75 (+1.88%) | 3,677,798 |
| 19 Mar 2015 | USD | 40.02 | 40.47 | 39.89 | 39.92 | 39.92 | -0.23 (-0.57%) | 1,686,363 |
| 18 Mar 2015 | USD | 39.46 | 40.31 | 38.75 | 40.15 | 40.15 | +0.77 (+1.96%) | 1,801,625 |
| 17 Mar 2015 | USD | 39.43 | 39.56 | 39.12 | 39.38 | 39.38 | -0.04 (-0.10%) | 975,995 |
| 16 Mar 2015 | USD | 39.42 | 39.89 | 39.35 | 39.42 | 39.42 | +0.25 (+0.64%) | 972,806 |
| 13 Mar 2015 | USD | 39.34 | 39.63 | 38.8801 | 39.17 | 39.17 | -0.33 (-0.84%) | 1,125,249 |
| 12 Mar 2015 | USD | 39.22 | 39.69 | 39.01 | 39.5 | 39.5 | +0.56 (+1.44%) | 1,014,211 |
| 11 Mar 2015 | USD | 38.9 | 39.06 | 38.55 | 38.94 | 38.94 | +0.12 (+0.31%) | 1,264,168 |
| 10 Mar 2015 | USD | 38.53 | 38.91 | 38.39 | 38.82 | 38.82 | +0.17 (+0.44%) | 1,246,256 |
| 9 Mar 2015 | USD | 38.38 | 38.68 | 38.18 | 38.65 | 38.65 | +0.63 (+1.66%) | 1,666,735 |
| 6 Mar 2015 | USD | 39.6 | 39.6 | 37.76 | 38.02 | 38.02 | -1.99 (-4.97%) | 2,450,335 |
| 5 Mar 2015 | USD | 40.16 | 40.6 | 40 | 40.01 | 40.01 | -0.1 (-0.25%) | 1,161,059 |
| 4 Mar 2015 | USD | 40.31 | 40.55 | 39.94 | 40.11 | 40.11 | -0.15 (-0.37%) | 786,563 |
| 3 Mar 2015 | USD | 40.37 | 40.3962 | 39.8336 | 40.26 | 40.26 | -0.28 (-0.69%) | 1,087,701 |
| 2 Mar 2015 | USD | 40.33 | 41.12 | 40.25 | 40.54 | 40.54 | +0.48 (+1.20%) | 1,155,556 |
| 27 Feb 2015 | USD | 40.12 | 40.36 | 39.7 | 40.06 | 40.06 | +0.08 (+0.20%) | 1,918,938 |
| 26 Feb 2015 | USD | 40.91 | 40.92 | 39.85 | 39.98 | 39.98 | -0.88 (-2.15%) | 1,562,820 |
| 25 Feb 2015 | USD | 40.44 | 41.38 | 40.17 | 40.86 | 40.86 | +0.8 (+2.00%) | 2,120,541 |
| 24 Feb 2015 | USD | 40.46 | 40.63 | 39.5783 | 40.06 | 40.06 | -0.86 (-2.10%) | 2,332,829 |
| 23 Feb 2015 | USD | 40.48 | 40.92 | 40.27 | 40.92 | 40.92 | +0.58 (+1.44%) | 1,179,171 |
| 20 Feb 2015 | USD | 39.93 | 40.45 | 39.78 | 40.34 | 40.34 | +0.53 (+1.33%) | 1,208,908 |
