| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 1,000 |
| 17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 200 |
| 16 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 900 |
| 15 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 65,200 |
| 14 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,600 |
| 13 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 4 |
| 10 Jun 2022 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 300 |
| 9 Jun 2022 | USD | 9.84 | 9.84 | 9.77 | 9.78 | 9.78 | -0.06 (-0.61%) | 31,700 |
| 8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
| 7 Jun 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 43,200 |
| 6 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 11 |
| 3 Jun 2022 | USD | 9.83 | 10.5 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 500 |
| 2 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 93 |
| 1 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 700 |
| 31 May 2022 | USD | 9.785 | 9.81 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 58,700 |
| 27 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 100,000 |
| 26 May 2022 | USD | 9.77 | 9.775 | 9.77 | 9.775 | 9.775 | +0.015 (+0.15%) | 2,800 |
| 25 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 500 |
| 24 May 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 19 |
| 23 May 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 9.75 | 9.765 | 9.75 | 9.765 | 9.765 | +0.005 (+0.05%) | 600 |
| 18 May 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5,300 |
| 17 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.025 (-0.26%) | 3,300 |
| 16 May 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 5 |
| 13 May 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.025 (+0.26%) | 200 |
| 12 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,400 |
| 11 May 2022 | USD | 9.79 | 9.82 | 9.77 | 9.77 | 9.77 | -0.015 (-0.15%) | 9,000 |
| 10 May 2022 | USD | 9.77 | 9.785 | 9.7 | 9.785 | 9.785 | -0.015 (-0.15%) | 42,100 |
| 9 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 223 |
