Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 9.791 | 9.8 | 9.791 | 9.8 | 9.8 | -0.04 (-0.41%) | 200 |
5 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.04 (+0.41%) | 40,400 |
3 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,000 |
29 Apr 2022 | USD | 9.79 | 9.792 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 59,500 |
28 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 500 |
27 Apr 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 500 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 17,400 |
25 Apr 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 500 |
22 Apr 2022 | USD | 10.5 | 10.5 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,800 |
21 Apr 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.025 (+0.26%) | 5,245 |
20 Apr 2022 | USD | 9.8 | 9.8 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 3,900 |
19 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 500 |
18 Apr 2022 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 81,100 |
14 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 52,800 |
13 Apr 2022 | USD | 12.585 | 12.585 | 9.785 | 9.785 | 9.785 | +0.005 (+0.05%) | 600 |
12 Apr 2022 | USD | 9.77 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 129,300 |
11 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 10 |
7 Apr 2022 | USD | 9.8 | 9.81 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 101,000 |
6 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.73 | 9.78 | 9.69 | 9.77 | 9.77 | -0.01 (-0.10%) | 13,500 |
4 Apr 2022 | USD | 9.705 | 9.78 | 9.705 | 9.78 | 9.78 | 0.0 (0.0%) | 4,700 |
1 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 21,900 |
31 Mar 2022 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 43,100 |
30 Mar 2022 | USD | 9.68 | 9.77 | 9.68 | 9.77 | 9.77 | 0.0 (0.0%) | 11,304 |
29 Mar 2022 | USD | 9.67 | 9.77 | 9.67 | 9.77 | 9.77 | +0.01 (+0.10%) | 200 |
28 Mar 2022 | USD | 9.75 | 9.775 | 9.71 | 9.76 | 9.76 | -0.04 (-0.41%) | 900 |
25 Mar 2022 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 12,792 |