Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.71 | 9.71 | 9.707 | 9.71 | 9.71 | 0.0 (0.0%) | 4,100 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,300 |
4 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.7 | 9.705 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 67,000 |
2 Feb 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 18,900 |
1 Feb 2022 | USD | 9.71 | 9.72 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 9,300 |
31 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 7 |
28 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 400 |
27 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 500 |
26 Jan 2022 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 6,595 |
25 Jan 2022 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.05 (+0.52%) | 154,246 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 11,131 |
21 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 30 |
20 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 57,500 |
19 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 400 |
18 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 64,475 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 457,200 |
12 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 500 |
11 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.7 | 9.79 | 9.7 | 9.79 | 9.79 | +0.07 (+0.72%) | 3,000 |
6 Jan 2022 | USD | 9.73 | 9.745 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 7,700 |
5 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 104,700 |
4 Jan 2022 | USD | 9.76 | 9.79 | 9.73 | 9.79 | 9.79 | +0.07 (+0.72%) | 21,500 |
3 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 324,700 |
31 Dec 2021 | USD | 9.71 | 9.78 | 9.7 | 9.78 | 9.78 | +0.04 (+0.41%) | 54,800 |
30 Dec 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 12,500 |
29 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |