Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.015 (+0.15%) | 4,300 |
4 Nov 2021 | USD | 9.89 | 9.9 | 9.885 | 9.885 | 9.885 | -0.015 (-0.15%) | 500 |
3 Nov 2021 | USD | 9.9 | 9.96 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 44,500 |
2 Nov 2021 | USD | 9.93 | 9.94 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 900 |
1 Nov 2021 | USD | 9.95 | 10.02 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 26,400 |
29 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 14,800 |
28 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 16,600 |
26 Oct 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.825 | 9.94 | 9.825 | 9.925 | 9.925 | +0.075 (+0.76%) | 42,500 |
21 Oct 2021 | USD | 9.93 | 9.93 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 20,000 |
20 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,100 |
19 Oct 2021 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 21,400 |
18 Oct 2021 | USD | 9.825 | 9.84 | 9.825 | 9.84 | 9.84 | +0.01 (+0.10%) | 7,800 |
15 Oct 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,200 |
14 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 35,000 |
13 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.06 (+0.61%) | 34,900 |
11 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 1,200 |
6 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,200 |
5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |